{"com_status":"N","ap_status":"0","errors":[],"data":{"CHART_DATE_TIME":"20260520031826","NUM_OF_CHART_DATA":"200","L_RATE_DATE":["20250812000000","20250813000000","20250814000000","20250815000000","20250818000000","20250819000000","20250820000000","20250821000000","20250822000000","20250825000000","20250826000000","20250827000000","20250828000000","20250829000000","20250901000000","20250902000000","20250903000000","20250904000000","20250905000000","20250908000000","20250909000000","20250910000000","20250911000000","20250912000000","20250915000000","20250916000000","20250917000000","20250918000000","20250919000000","20250922000000","20250923000000","20250924000000","20250925000000","20250926000000","20250929000000","20250930000000","20251001000000","20251002000000","20251003000000","20251006000000","20251007000000","20251008000000","20251009000000","20251010000000","20251013000000","20251014000000","20251015000000","20251016000000","20251017000000","20251020000000","20251021000000","20251022000000","20251023000000","20251024000000","20251027000000","20251028000000","20251029000000","20251030000000","20251031000000","20251103000000","20251104000000","20251105000000","20251106000000","20251107000000","20251110000000","20251111000000","20251112000000","20251113000000","20251114000000","20251117000000","20251118000000","20251119000000","20251120000000","20251121000000","20251124000000","20251125000000","20251126000000","20251127000000","20251128000000","20251201000000","20251202000000","20251203000000","20251204000000","20251205000000","20251208000000","20251209000000","20251210000000","20251211000000","20251212000000","20251215000000","20251216000000","20251217000000","20251218000000","20251219000000","20251222000000","20251223000000","20251224000000","20251225000000","20251226000000","20251229000000","20251230000000","20251231000000","20260102000000","20260105000000","20260106000000","20260107000000","20260108000000","20260109000000","20260112000000","20260113000000","20260114000000","20260115000000","20260116000000","20260119000000","20260120000000","20260121000000","20260122000000","20260123000000","20260126000000","20260127000000","20260128000000","20260129000000","20260130000000","20260202000000","20260203000000","20260204000000","20260205000000","20260206000000","20260209000000","20260210000000","20260211000000","20260212000000","20260213000000","20260216000000","20260217000000","20260218000000","20260219000000","20260220000000","20260223000000","20260224000000","20260225000000","20260226000000","20260227000000","20260302000000","20260303000000","20260304000000","20260305000000","20260306000000","20260309000000","20260310000000","20260311000000","20260312000000","20260313000000","20260316000000","20260317000000","20260318000000","20260319000000","20260320000000","20260323000000","20260324000000","20260325000000","20260326000000","20260327000000","20260330000000","20260331000000","20260401000000","20260402000000","20260403000000","20260406000000","20260407000000","20260408000000","20260409000000","20260410000000","20260413000000","20260414000000","20260415000000","20260416000000","20260417000000","20260420000000","20260421000000","20260422000000","20260423000000","20260424000000","20260427000000","20260428000000","20260429000000","20260430000000","20260501000000","20260504000000","20260505000000","20260506000000","20260507000000","20260508000000","20260511000000","20260512000000","20260513000000","20260514000000","20260515000000","20260518000000","20260519000000"],"L_OPEN":["148.16","147.86","147.38","147.76","147.2","147.87","147.67","147.34","148.37","146.9","147.81","147.41","147.47","146.98","147.02","147.18","148.34","148.11","148.5","147.99","147.5","147.4","147.46","147.21","147.67","147.41","146.5","146.99","147.96","147.92","147.74","147.64","148.9","149.77","149.5","148.59","147.89","147.09","147.27","149.15","150.34","151.89","152.67","153.01","151.83","152.23","151.84","151.06","150.44","150.47","150.76","151.92","151.94","152.57","153.06","152.88","152.12","152.7","154.09","154.06","154.21","153.66","154.12","153.07","153.74","154.14","154.14","154.78","154.56","154.6","155.23","155.51","157.15","157.49","156.4","156.88","156.05","156.49","156.31","156.13","155.45","155.88","155.26","155.08","155.24","155.91","156.86","156","155.55","155.86","155.22","154.69","155.65","155.52","157.7","157.07","156.24","155.97","155.86","156.56","156.07","156.4","156.74","156.75","156.37","156.65","156.75","156.88","158.12","158.11","159.17","158.49","158.63","157.91","158.09","158.14","158.31","158.41","154.66","154.23","152.21","153.41","153.14","154.95","155.63","155.77","156.91","156.95","157.55","155.84","154.43","153.3","152.75","152.72","153.51","153.37","154.8","154.96","154.94","154.67","155.85","156.36","156.15","155.98","157.33","157.73","157.03","157.57","158.1","157.67","158.05","158.96","159.35","159.59","159.05","159","159.8","157.71","159.3","158.44","158.71","159.47","159.82","160.29","159.7","158.74","158.81","159.6","159.61","159.68","159.63","158.56","158.95","159.64","159.45","158.77","158.96","159.16","158.92","158.78","159.36","159.47","159.7","159.57","159.41","159.6","160.45","156.58","156.73","157.23","157.88","156.4","156.92","156.72","157.22","157.62","157.86","158.4","158.63","158.85"],"L_HIGH":["148.51","148.16","147.96","147.86","147.98","148.11","147.81","148.4","148.77","147.93","147.9","148.18","147.49","147.4","147.37","148.93","149.13","148.77","148.56","148.57","147.56","147.64","148.18","148.06","147.79","147.53","147.01","148.23","148.28","148.37","147.93","148.91","149.92","149.95","149.51","148.84","148.22","147.51","147.81","150.47","152.04","152.99","153.23","153.27","152.45","152.61","151.88","151.39","150.59","151.2","152.17","152.04","152.79","153.05","153.25","152.92","153.03","154.41","154.41","154.29","154.48","154.35","154.13","153.56","154.24","154.49","155.04","155.01","154.76","155.3","155.72","157.18","157.9","157.54","157.18","156.98","156.73","156.5","156.58","156.16","156.17","155.9","155.53","155.48","155.98","156.95","156.93","156.16","156.12","155.98","155.28","155.71","155.94","157.76","157.71","157.19","156.28","155.98","156.73","156.6","156.56","156.99","156.99","157.29","156.79","156.8","157.06","158.18","158.19","159.18","159.45","158.87","158.7","158.16","158.6","158.52","158.89","159.22","155.35","154.88","154.04","153.54","154.79","155.78","156.08","156.94","157.3","157.19","157.62","156.26","154.65","153.75","153.66","153.63","153.91","154.86","155.33","155.64","155.04","156.28","156.82","156.46","156.22","157.75","157.96","157.86","157.84","158.08","158.89","158.12","158.97","159.43","159.74","159.74","159.49","159.87","159.83","159.35","159.65","159.18","159.49","159.84","160.4","160.46","159.97","159.01","159.74","159.83","159.82","160.02","159.71","159.29","159.36","159.85","159.46","159.15","159.3","159.52","159.2","159.64","159.57","159.84","159.84","159.59","159.78","160.44","160.72","157.33","157.3","157.92","157.93","156.95","156.98","157.27","157.76","157.92","158.42","158.84","159.07","159.24"],"L_LOW":["147.59","147.11","146.23","146.75","147.09","147.46","146.88","147.25","146.59","146.84","147","147.31","146.67","146.78","146.8","147.05","147.89","147.81","146.83","147.35","146.32","147.13","147","147.14","147.24","146.29","145.46","146.74","147.18","147.67","147.47","147.52","148.56","149.42","148.48","147.66","146.61","146.61","147.1","149.06","150.24","151.74","152.18","151.52","151.74","151.62","150.91","150.22","149.39","150.29","150.48","151.49","151.82","152.26","152.58","151.77","151.54","152.15","153.63","153.93","153.33","152.98","152.84","152.83","153.43","153.68","154.05","154.14","153.63","154.42","154.83","155.23","156.89","156.21","156.38","155.82","155.67","155.73","156","154.68","155.43","155.02","154.52","154.36","154.91","155.75","155.81","154.96","155.46","154.85","154.38","154.5","155.27","155.45","156.72","155.66","155.57","155.66","155.75","155.93","155.76","156.33","156.2","156.13","156.17","156.31","156.47","156.79","157.53","157.9","158.12","158.24","157.83","157.44","157.49","157.76","158.19","155.65","153.32","152.11","152.18","152.7","152.88","154.56","155.32","155.71","156.51","156.5","155.51","154.07","152.57","152.28","152.61","152.64","152.71","153.08","154.55","154.73","154.01","154.53","155.36","155.72","155.55","155.98","157.16","156.87","156.46","157.39","157.66","157.29","157.88","158.58","159.02","158.86","158.74","158.55","157.49","157.61","158.03","158.29","158.59","159.29","159.46","159.34","158.67","158.29","158.56","159.43","159.32","159.48","157.9","158.49","158.92","159.3","158.61","158.66","158.28","157.6","158.56","158.74","159.12","159.3","159.33","159.11","158.98","159.52","155.58","155.51","155.73","157.1","155.05","156.03","156.45","156.72","156.83","157.56","157.32","158.28","158.63","158.67"],"L_CLOSE":["147.8","147.37","147.76","147.21","147.85","147.66","147.38","148.37","146.92","147.72","147.43","147.47","146.98","147.05","147.19","148.35","148.11","148.47","147.38","147.54","147.42","147.43","147.21","147.67","147.41","146.49","146.92","147.96","147.95","147.75","147.68","148.9","149.78","149.5","148.63","147.96","147.1","147.28","147.46","150.37","151.89","152.68","153.07","151.69","152.31","151.8","151.13","150.43","150.56","150.75","151.89","151.91","152.6","152.85","152.9","152.11","152.67","154.06","154.07","154.2","153.66","154.11","153.09","153.39","154.13","154.17","154.82","154.54","154.54","155.23","155.54","157.17","157.47","156.44","156.89","156.09","156.47","156.3","156.18","155.5","155.89","155.24","155.12","155.33","155.93","156.91","156.09","155.58","155.83","155.24","154.73","155.67","155.55","157.73","157.05","156.23","155.95","155.81","156.57","156.06","156.41","156.72","156.86","156.41","156.7","156.76","156.86","157.93","158.12","159.15","158.51","158.65","158.14","158.11","158.16","158.3","158.44","155.83","154.26","152.29","153.45","153.12","154.74","155.58","155.78","156.92","157","157.19","155.89","154.43","153.3","152.78","152.75","153.53","153.31","154.82","154.97","155.06","154.72","155.88","156.4","156.13","156.13","157.34","157.72","157.07","157.55","157.82","157.7","158.05","158.96","159.32","159.74","159.06","159.02","159.84","157.7","159.26","158.45","158.75","159.48","159.71","160.25","159.72","158.74","158.76","159.56","159.67","159.68","159.66","158.58","159.02","159.27","159.44","158.82","158.98","159.17","158.59","158.87","159.41","159.49","159.71","159.38","159.4","159.59","160.44","156.6","157.03","157.23","157.88","156.43","156.91","156.68","157.2","157.65","157.88","158.41","158.78","158.84","158.95"],"MAINTENANCE":"0"},"seq_no":"","session_id":"","options":{},"release_alarm":""}